AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2002 45.41 47.65 42.36 45.41 339.3 Thousand
09 Apr, 2002 44.61 50.7 44.61 44.61 454.53 Thousand
08 Apr, 2002 47.81 47.81 43.0 47.81 405.21 Thousand
04 Apr, 2002 44.77 47.49 44.77 44.77 724.11 Thousand
03 Apr, 2002 47.97 52.63 46.05 47.97 1.15 Million
02 Apr, 2002 49.42 49.42 49.42 49.42 259.37 Thousand
01 Apr, 2002 46.37 46.37 43.8 46.37 338.88 Thousand
29 Mar, 2002 43.48 43.48 43.48 43.48 319.74 Thousand
28 Mar, 2002 40.75 40.75 39.47 40.75 1.06 Million
27 Mar, 2002 38.19 38.19 38.19 38.19 191.33 Thousand