AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2002 45.57 46.21 44.28 45.57 144.56 Thousand
23 Apr, 2002 44.93 46.21 44.61 44.93 79.08 Thousand
22 Apr, 2002 46.21 46.53 44.28 46.21 127.13 Thousand
19 Apr, 2002 45.25 47.17 44.93 45.25 165.4 Thousand
18 Apr, 2002 47.49 51.02 47.49 47.49 463.46 Thousand
17 Apr, 2002 49.74 49.74 48.14 49.74 483.02 Thousand
16 Apr, 2002 46.53 47.33 45.89 46.53 284.88 Thousand
15 Apr, 2002 45.73 46.85 43.64 45.73 210.04 Thousand
12 Apr, 2002 44.93 44.93 42.2 44.93 178.15 Thousand
11 Apr, 2002 44.93 47.49 44.93 44.93 251.71 Thousand