AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2002 35.78 35.78 32.89 35.78 238.53 Thousand
25 Mar, 2002 33.53 34.34 32.73 33.53 156.47 Thousand
22 Mar, 2002 33.69 34.34 32.73 33.69 162.85 Thousand
21 Mar, 2002 32.73 34.02 31.77 32.73 109.7 Thousand
20 Mar, 2002 34.02 34.34 33.37 34.02 32.74 Thousand
19 Mar, 2002 33.37 34.34 33.21 33.37 124.58 Thousand
18 Mar, 2002 33.86 35.62 33.69 33.86 83.33 Thousand
15 Mar, 2002 35.3 36.58 33.69 35.3 117.35 Thousand
14 Mar, 2002 35.3 36.58 34.66 35.3 242.78 Thousand
13 Mar, 2002 37.22 38.51 36.26 37.22 304.44 Thousand