AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
09 May, 2002 35.3 36.9 35.3 35.3 36.14 Thousand
08 May, 2002 34.82 34.82 32.09 34.82 34.44 Thousand
07 May, 2002 33.53 35.3 33.53 33.53 36.14 Thousand
06 May, 2002 35.94 38.51 35.94 35.94 137.33 Thousand
03 May, 2002 38.51 38.51 36.9 38.51 34.44 Thousand
02 May, 2002 37.71 40.11 37.55 37.71 41.24 Thousand
30 Apr, 2002 40.11 40.75 39.47 40.11 171.78 Thousand
29 Apr, 2002 42.36 44.28 42.04 42.36 128.83 Thousand
26 Apr, 2002 44.12 45.25 44.12 44.12 106.29 Thousand
25 Apr, 2002 44.61 45.57 44.28 44.61 121.18 Thousand