AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2002 32.09 32.41 31.61 32.09 7228.00
05 Jun, 2002 32.73 33.69 30.81 32.73 18.7 Thousand
04 Jun, 2002 32.41 32.73 31.45 32.41 28.48 Thousand
03 Jun, 2002 33.69 35.62 32.09 33.69 85.03 Thousand
31 May, 2002 33.37 33.37 33.37 33.37 28.91 Thousand
30 May, 2002 31.29 31.29 28.4 31.29 190.91 Thousand
29 May, 2002 29.36 30.16 29.36 29.36 8504.00
28 May, 2002 29.04 30.65 29.04 29.04 39.11 Thousand
27 May, 2002 29.36 30.16 29.2 29.36 28.06 Thousand
24 May, 2002 30.49 30.65 28.88 30.49 34.44 Thousand