AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2002 33.21 33.21 31.45 33.21 133.08 Thousand
03 Jul, 2002 31.13 33.37 30.49 31.13 20.4 Thousand
02 Jul, 2002 32.57 32.57 30.81 32.57 16.58 Thousand
01 Jul, 2002 32.57 34.66 32.57 32.57 22.11 Thousand
28 Jun, 2002 34.98 34.98 32.73 34.98 59.1 Thousand
27 Jun, 2002 32.73 32.89 30.81 32.73 63.78 Thousand
26 Jun, 2002 30.81 31.13 28.56 30.81 7654.00
25 Jun, 2002 30.49 32.41 30.0 30.49 24.66 Thousand
24 Jun, 2002 32.09 32.41 32.09 32.09 17.43 Thousand
21 Jun, 2002 33.69 35.14 33.69 33.69 20.83 Thousand