AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2002 43.64 48.46 43.64 43.64 475.37 Thousand
30 Jan, 2002 46.85 46.85 43.8 46.85 536.17 Thousand
29 Jan, 2002 43.8 43.8 43.8 43.8 122.88 Thousand
28 Jan, 2002 41.08 41.08 41.08 41.08 107.15 Thousand
25 Jan, 2002 38.51 39.15 36.9 38.51 150.09 Thousand
24 Jan, 2002 38.51 39.79 37.22 38.51 138.18 Thousand
23 Jan, 2002 39.47 42.36 39.47 39.47 237.68 Thousand
22 Jan, 2002 42.36 43.96 42.04 42.36 130.96 Thousand
21 Jan, 2002 44.61 44.93 40.91 44.61 141.16 Thousand
18 Jan, 2002 42.04 42.04 37.22 42.04 84.61 Thousand