AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2001 21.22 21.22 21.22 21.22 7998.00
14 Sep, 2001 21.96 21.96 21.73 21.96 39.98 Thousand
13 Sep, 2001 23.36 23.36 23.36 23.36 727.00
11 Sep, 2001 25.11 25.62 25.11 25.11 29.56 Thousand
10 Sep, 2001 26.97 26.97 25.39 26.97 5574.00
07 Sep, 2001 27.02 27.02 25.17 27.02 9210.00
06 Sep, 2001 26.35 27.19 26.35 26.35 4120.00
05 Sep, 2001 27.19 28.15 27.19 27.19 9694.00
04 Sep, 2001 27.59 27.87 27.59 27.59 4847.00
03 Sep, 2001 27.19 28.99 27.19 27.19 13.33 Thousand