AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2001 27.42 27.42 25.9 27.42 24.47 Thousand
02 Aug, 2001 27.47 27.47 24.83 27.47 12.11 Thousand
01 Aug, 2001 26.46 27.7 26.46 26.46 2666.00
31 Jul, 2001 27.59 27.59 25.39 27.59 3635.00
27 Jul, 2001 26.46 28.09 25.9 26.46 11.14 Thousand
26 Jul, 2001 27.53 27.53 25.45 27.53 8240.00
25 Jul, 2001 27.36 28.09 26.46 27.36 10.17 Thousand
24 Jul, 2001 28.15 28.71 26.97 28.15 9210.00
23 Jul, 2001 28.99 28.99 27.02 28.99 3393.00
20 Jul, 2001 28.99 29.28 28.15 28.99 8483.00