AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
09 May, 2001 42.22 42.22 42.22 42.22 17.69 Thousand
08 May, 2001 43.07 43.07 43.07 43.07 66.64 Thousand
07 May, 2001 46.17 46.17 46.17 46.17 53.07 Thousand
04 May, 2001 47.01 47.01 47.01 47.01 243.81 Thousand
03 May, 2001 44.48 44.48 44.48 44.48 43.38 Thousand
02 May, 2001 41.66 41.66 41.66 41.66 22.78 Thousand
30 Apr, 2001 41.94 41.94 41.94 41.94 3151.00
27 Apr, 2001 43.07 43.07 43.07 43.07 4847.00
26 Apr, 2001 45.6 45.6 45.6 45.6 3878.00
25 Apr, 2001 45.6 45.6 45.6 45.6 5090.00