AVY Precision Technology (5392)

TWD 40.55

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2000 35.47 35.47 35.47 35.47 19.87 Thousand
23 Nov, 2000 34.91 34.91 34.91 34.91 41.68 Thousand
22 Nov, 2000 34.91 34.91 34.91 34.91 12.6 Thousand
21 Nov, 2000 34.91 34.91 34.91 34.91 36.83 Thousand
20 Nov, 2000 36.03 36.03 36.03 36.03 87.25 Thousand
17 Nov, 2000 36.59 38.28 34.91 36.59 44.11 Thousand
16 Nov, 2000 36.59 36.59 33.78 36.59 47.26 Thousand
15 Nov, 2000 34.91 37.16 34.91 34.91 34.41 Thousand
14 Nov, 2000 36.59 36.59 36.59 36.59 8967.00
13 Nov, 2000 38.28 38.28 38.28 38.28 61.07 Thousand