AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2001 63.62 63.62 63.62 63.62 55.25 Thousand
23 Mar, 2001 61.93 61.93 61.93 61.93 139.59 Thousand
22 Mar, 2001 59.11 59.11 59.11 59.11 52.83 Thousand
21 Mar, 2001 55.45 55.45 55.45 55.45 14.29 Thousand
20 Mar, 2001 55.74 55.74 55.74 55.74 51.13 Thousand
19 Mar, 2001 56.02 56.02 56.02 56.02 94.76 Thousand
16 Mar, 2001 56.3 56.3 56.3 56.3 161.65 Thousand
15 Mar, 2001 53.48 53.48 53.48 53.48 22.78 Thousand
14 Mar, 2001 53.48 53.48 53.48 53.48 23.02 Thousand
13 Mar, 2001 50.67 50.67 50.67 50.67 31.02 Thousand