AVY Precision Technology (5392)

TWD 39.3

(-2.96%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2000 41.94 41.94 41.94 41.94 75.85 Thousand
25 Sep, 2000 45.04 45.04 45.04 45.04 9452.00
22 Sep, 2000 46.73 46.73 46.73 46.73 42.89 Thousand
21 Sep, 2000 49.26 49.54 47.01 49.26 28.84 Thousand
20 Sep, 2000 50.11 50.11 50.11 50.11 18.41 Thousand
19 Sep, 2000 50.67 50.67 47.29 50.67 31.74 Thousand
18 Sep, 2000 50.67 50.67 50.67 50.67 34.41 Thousand
15 Sep, 2000 55.17 56.3 50.95 55.17 24.47 Thousand
14 Sep, 2000 53.48 54.61 51.23 53.48 13.81 Thousand
13 Sep, 2000 54.61 56.3 52.64 54.61 15.26 Thousand