AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2001 45.88 45.88 45.88 45.88 20.35 Thousand
17 Jan, 2001 47.85 47.85 47.85 47.85 12.36 Thousand
16 Jan, 2001 48.14 48.14 48.14 48.14 21.32 Thousand
15 Jan, 2001 47.57 47.57 47.57 47.57 14.54 Thousand
12 Jan, 2001 45.04 45.6 44.76 45.04 38.53 Thousand
11 Jan, 2001 42.79 42.79 42.79 42.79 22.54 Thousand
10 Jan, 2001 41.94 41.94 41.94 41.94 27.38 Thousand
09 Jan, 2001 39.41 39.41 39.41 39.41 35.62 Thousand
08 Jan, 2001 39.13 39.13 39.13 39.13 26.9 Thousand
05 Jan, 2001 36.59 36.59 36.59 36.59 43.14 Thousand