AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2000 40.54 40.54 40.54 40.54 32.23 Thousand
29 Nov, 2000 38.28 38.28 38.28 38.28 21.08 Thousand
28 Nov, 2000 37.44 37.44 37.44 37.44 9452.00
27 Nov, 2000 37.16 37.16 37.16 37.16 13.57 Thousand
24 Nov, 2000 35.47 35.47 35.47 35.47 19.87 Thousand
23 Nov, 2000 34.91 34.91 34.91 34.91 41.68 Thousand
22 Nov, 2000 34.91 34.91 34.91 34.91 12.6 Thousand
21 Nov, 2000 34.91 34.91 34.91 34.91 36.83 Thousand
20 Nov, 2000 36.03 36.03 36.03 36.03 87.25 Thousand
17 Nov, 2000 36.59 38.28 34.91 36.59 44.11 Thousand