AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2000 36.59 36.59 36.59 36.59 29.81 Thousand
01 Nov, 2000 36.31 36.31 36.31 36.31 5817.00
31 Oct, 2000 37.44 37.44 37.44 37.44 11.63 Thousand
30 Oct, 2000 38.56 38.56 38.56 38.56 101.06 Thousand
27 Oct, 2000 39.69 39.69 39.69 39.69 39.98 Thousand
26 Oct, 2000 40.54 41.94 40.54 40.54 44.83 Thousand
25 Oct, 2000 41.94 41.94 41.94 41.94 31.26 Thousand
24 Oct, 2000 43.35 43.35 43.35 43.35 61.56 Thousand
23 Oct, 2000 43.35 43.35 39.97 43.35 26.17 Thousand
20 Oct, 2000 41.1 41.1 41.1 41.1 33.44 Thousand