AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2000 50.11 50.11 50.11 50.11 18.41 Thousand
19 Sep, 2000 50.67 50.67 47.29 50.67 31.74 Thousand
18 Sep, 2000 50.67 50.67 50.67 50.67 34.41 Thousand
15 Sep, 2000 55.17 56.3 50.95 55.17 24.47 Thousand
14 Sep, 2000 53.48 54.61 51.23 53.48 13.81 Thousand
13 Sep, 2000 54.61 56.3 52.64 54.61 15.26 Thousand
11 Sep, 2000 54.33 54.33 54.33 54.33 52.59 Thousand
08 Sep, 2000 53.48 54.05 50.95 53.48 25.44 Thousand
07 Sep, 2000 52.36 52.36 52.36 52.36 12.6 Thousand
06 Sep, 2000 52.36 52.36 52.36 52.36 33.68 Thousand