AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2000 67.56 72.63 65.03 67.56 68.58 Thousand
18 Aug, 2000 68.4 68.4 68.4 68.4 28.11 Thousand
17 Aug, 2000 64.18 64.18 64.18 64.18 82.16 Thousand
16 Aug, 2000 60.24 60.24 60.24 60.24 62.04 Thousand
15 Aug, 2000 56.3 56.3 56.3 56.3 37.08 Thousand
14 Aug, 2000 54.05 54.05 50.67 54.05 58.4 Thousand
11 Aug, 2000 50.67 50.67 50.67 50.67 19.38 Thousand
10 Aug, 2000 49.82 51.79 47.85 49.82 31.5 Thousand
09 Aug, 2000 49.82 49.82 49.82 49.82 39.26 Thousand
08 Aug, 2000 49.82 49.82 49.82 49.82 37.56 Thousand