AVY Precision Technology (5392)

TWD 37.35

(1.49%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2000 262.35 262.35 257.29 262.35 381.23 Thousand
22 Mar, 2000 245.46 245.46 236.45 245.46 727.08 Thousand
21 Mar, 2000 229.7 229.7 207.74 229.7 591.84 Thousand
20 Mar, 2000 215.06 215.06 215.06 215.06 27.14 Thousand
17 Mar, 2000 222.38 252.22 222.38 222.38 648.07 Thousand
16 Mar, 2000 238.71 238.71 238.71 238.71 84.82 Thousand
15 Mar, 2000 256.16 281.49 256.16 256.16 1.16 Million
14 Mar, 2000 275.3 275.3 275.3 275.3 265.14 Thousand
13 Mar, 2000 295.57 298.38 295.57 295.57 230.48 Thousand
10 Mar, 2000 315.27 329.35 315.27 315.27 757.86 Thousand