AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2000 45.6 45.6 45.6 45.6 22.54 Thousand
21 Jul, 2000 46.45 46.45 46.45 46.45 20.6 Thousand
20 Jul, 2000 47.29 47.29 47.29 47.29 36.35 Thousand
19 Jul, 2000 50.67 50.67 50.67 50.67 28.84 Thousand
18 Jul, 2000 51.79 53.48 47.29 51.79 101.54 Thousand
17 Jul, 2000 50.67 50.67 50.67 50.67 31.26 Thousand
14 Jul, 2000 44.48 44.48 41.38 44.48 456.84 Thousand
13 Jul, 2000 44.19 44.19 44.19 44.19 253.75 Thousand
12 Jul, 2000 47.29 47.29 47.29 47.29 226.6 Thousand
11 Jul, 2000 50.67 50.67 46.45 50.67 41.92 Thousand