AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
12 May, 2000 119.35 119.35 119.35 119.35 3393.00
11 May, 2000 127.8 127.8 127.8 127.8 45.07 Thousand
10 May, 2000 137.37 137.37 137.37 137.37 140.32 Thousand
09 May, 2000 147.5 157.07 147.5 147.5 255.69 Thousand
08 May, 2000 158.2 158.2 158.2 158.2 624.07 Thousand
05 May, 2000 141.31 141.31 131.74 141.31 193.16 Thousand
04 May, 2000 132.3 132.3 132.3 132.3 317.25 Thousand
03 May, 2000 140.18 145.25 140.18 140.18 220.06 Thousand
02 May, 2000 150.32 150.32 150.32 150.32 240.17 Thousand
28 Apr, 2000 168.9 174.53 152.57 168.9 496.11 Thousand