AVY Precision Technology INC. (5392.TWO)

TWD 31.65

(5.68%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 24.95 24.95 24.6 24.85 3.53 Million
08 Apr, 2024 24.55 25.1 24.5 24.8 1.36 Million
07 Apr, 2024 24.55 25.1 24.5 24.8 1.34 Million
03 Apr, 2024 24.1 24.7 23.95 24.35 568.5 Thousand
02 Apr, 2024 23.6 24.55 23.6 24.0 1.5 Million
01 Apr, 2024 23.4 23.85 23.4 23.55 1.5 Million
31 Mar, 2024 23.4 23.85 23.4 23.55 520 Thousand
29 Mar, 2024 23.1 23.5 23.0 23.5 754.48 Thousand
28 Mar, 2024 23.05 23.65 22.95 23.15 1.33 Million
27 Mar, 2024 22.9 23.35 22.8 23.0 1.32 Million