AVY Precision Technology (5392)

TWD 43.1

(-3.36%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 38.65 39.75 38.2 38.25 4.92 Million
09 Jul, 2024 42.0 42.0 37.75 39.05 10.19 Million
08 Jul, 2024 43.05 44.8 40.5 41.05 20.21 Million
05 Jul, 2024 40.95 44.0 40.5 42.6 34.12 Million
04 Jul, 2024 37.3 40.3 37.1 40.05 24.94 Million
03 Jul, 2024 36.15 37.8 35.8 37.15 7.76 Million
02 Jul, 2024 36.5 36.5 35.5 35.5 2.03 Million
01 Jul, 2024 36.5 37.8 36.0 36.0 5.21 Million
28 Jun, 2024 34.3 37.45 34.3 36.5 7.73 Million
27 Jun, 2024 35.2 35.35 34.15 34.15 1.76 Million