AVY Precision Technology (5392)
TWD 45.8
(1.1%)
TWD 45.8
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 29.3 | 29.85 | 28.75 | 28.8 | 803 Thousand |
| 11 Nov, 2024 | 29.9 | 29.9 | 29.2 | 29.3 | 342 Thousand |
| 08 Nov, 2024 | 30.6 | 30.6 | 29.6 | 29.6 | 727 Thousand |
| 07 Nov, 2024 | 29.7 | 30.65 | 29.7 | 30.4 | 648 Thousand |
| 06 Nov, 2024 | 30.0 | 30.05 | 29.6 | 29.7 | 396 Thousand |
| 05 Nov, 2024 | 29.6 | 30.6 | 29.5 | 29.7 | 740 Thousand |
| 04 Nov, 2024 | 30.1 | 30.1 | 29.4 | 29.4 | 570 Thousand |
| 01 Nov, 2024 | 29.3 | 30.05 | 29.05 | 30.05 | 391 Thousand |
| 31 Oct, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | - |
| 30 Oct, 2024 | 30.4 | 30.45 | 29.7 | 29.75 | 666 Thousand |
5398
5403
5410
5371
5381
5386