AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 28.3 28.9 28.0 28.15 529 Thousand
25 Nov, 2024 27.85 28.4 27.85 28.3 383 Thousand
22 Nov, 2024 28.0 28.3 27.75 27.85 443 Thousand
21 Nov, 2024 27.25 28.0 27.1 27.8 381 Thousand
20 Nov, 2024 27.8 27.85 27.3 27.3 342.89 Thousand
19 Nov, 2024 27.55 27.9 27.2 27.75 361 Thousand
18 Nov, 2024 28.0 28.0 27.1 27.1 895 Thousand
15 Nov, 2024 27.75 28.4 27.75 27.9 567 Thousand
14 Nov, 2024 28.8 29.0 27.45 27.7 1.8 Million
13 Nov, 2024 28.8 28.9 28.2 28.7 701 Thousand