AVY Precision Technology (5392)

TWD 43.1

(-3.36%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 35.25 35.25 34.35 34.4 1.73 Million
20 Aug, 2024 36.5 36.85 34.35 35.25 9.93 Million
19 Aug, 2024 32.6 35.3 32.4 35.3 7.62 Million
16 Aug, 2024 32.0 32.6 31.7 32.1 1.54 Million
15 Aug, 2024 31.6 32.05 31.2 31.4 856 Thousand
14 Aug, 2024 32.7 33.35 31.5 31.7 2.31 Million
13 Aug, 2024 31.45 32.85 30.8 32.05 2.98 Million
12 Aug, 2024 31.7 31.85 30.7 31.1 1.32 Million
09 Aug, 2024 31.35 32.2 31.2 31.4 2.21 Million
08 Aug, 2024 30.85 31.75 30.4 30.5 2.93 Million