AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 27.55 28.3 27.5 27.55 439 Thousand
09 Dec, 2024 28.05 28.3 27.65 27.75 317 Thousand
06 Dec, 2024 27.7 28.25 27.7 27.9 557 Thousand
05 Dec, 2024 27.8 28.05 27.55 27.6 378 Thousand
04 Dec, 2024 27.75 28.0 27.45 27.75 462 Thousand
03 Dec, 2024 27.6 27.95 27.55 27.8 314 Thousand
02 Dec, 2024 27.35 27.65 27.25 27.35 356 Thousand
29 Nov, 2024 26.9 27.15 26.7 26.95 537 Thousand
28 Nov, 2024 27.65 27.7 26.9 26.9 724 Thousand
27 Nov, 2024 28.2 28.3 27.5 27.65 526 Thousand