TWD 42.0
(-5.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Sep, 2024 | 32.3 | 32.3 | 31.5 | 31.65 | 1.1 Million |
27 Sep, 2024 | 32.7 | 33.4 | 32.3 | 32.4 | 1.47 Million |
26 Sep, 2024 | 33.95 | 33.95 | 32.55 | 32.55 | 1.73 Million |
25 Sep, 2024 | 32.6 | 34.2 | 32.5 | 33.4 | 4.16 Million |
24 Sep, 2024 | 32.75 | 32.95 | 32.15 | 32.25 | 1.04 Million |
23 Sep, 2024 | 33.5 | 33.5 | 32.55 | 32.55 | 1.19 Million |
20 Sep, 2024 | 34.2 | 34.4 | 33.15 | 33.25 | 2.25 Million |
19 Sep, 2024 | 33.25 | 35.1 | 33.2 | 33.85 | 6.14 Million |
18 Sep, 2024 | 33.05 | 33.35 | 32.3 | 32.3 | 1.19 Million |
16 Sep, 2024 | 32.75 | 34.9 | 32.3 | 32.95 | 4.81 Million |
5398
5403
5410
5371
5381
5386