AVY Precision Technology (5392)

TWD 42.0

(-5.19%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 29.8 30.5 29.55 29.65 940 Thousand
14 Oct, 2024 29.15 29.7 28.95 29.45 729 Thousand
11 Oct, 2024 29.7 29.85 29.2 29.25 640 Thousand
09 Oct, 2024 30.6 30.85 29.45 29.55 1.39 Million
08 Oct, 2024 30.7 30.95 30.25 30.35 607 Thousand
07 Oct, 2024 30.6 31.0 30.55 30.7 722 Thousand
04 Oct, 2024 31.35 31.35 30.3 30.35 1.25 Million
03 Oct, 2024 31.25 31.25 31.25 31.25 -
02 Oct, 2024 31.25 31.25 31.25 31.25 -
01 Oct, 2024 31.75 31.9 30.65 31.25 1.19 Million