AVY Precision Technology INC. (5392.TWO)

TWD 31.65

(5.68%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 36.5 37.8 36.0 36.0 5.25 Million
30 Jun, 2024 36.5 37.8 36.0 36.0 5.21 Million
28 Jun, 2024 34.3 37.45 34.3 36.5 7.77 Million
27 Jun, 2024 35.2 35.35 34.15 34.15 7.73 Million
26 Jun, 2024 34.9 36.25 34.75 35.15 3.18 Million
25 Jun, 2024 34.3 35.0 33.85 34.4 3.17 Million
24 Jun, 2024 35.55 35.85 34.7 34.85 2.71 Million
23 Jun, 2024 35.55 35.85 34.7 34.85 1.74 Million
21 Jun, 2024 36.05 36.45 35.5 35.5 1.89 Million
20 Jun, 2024 35.1 37.0 35.1 36.35 3.75 Million