AVY Precision Technology (5392)

TWD 40.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 29.6 30.6 29.5 29.7 740 Thousand
04 Nov, 2024 30.1 30.1 29.4 29.4 570 Thousand
01 Nov, 2024 29.3 30.05 29.05 30.05 391 Thousand
31 Oct, 2024 29.75 29.75 29.75 29.75 -
30 Oct, 2024 30.4 30.45 29.7 29.75 666 Thousand
29 Oct, 2024 31.0 31.05 29.9 30.0 926 Thousand
28 Oct, 2024 32.0 32.05 30.55 31.05 1.44 Million
25 Oct, 2024 32.65 32.95 31.9 32.0 1.91 Million
24 Oct, 2024 31.65 33.75 31.65 32.4 5.27 Million
23 Oct, 2024 32.5 32.75 31.8 31.8 1.53 Million