TWD 40.1
(1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Nov, 2024 | 27.55 | 27.9 | 27.2 | 27.75 | 361 Thousand |
18 Nov, 2024 | 28.0 | 28.0 | 27.1 | 27.1 | 895 Thousand |
15 Nov, 2024 | 27.75 | 28.4 | 27.75 | 27.9 | 567 Thousand |
14 Nov, 2024 | 28.8 | 29.0 | 27.45 | 27.7 | 1.8 Million |
13 Nov, 2024 | 28.8 | 28.9 | 28.2 | 28.7 | 701 Thousand |
12 Nov, 2024 | 29.3 | 29.85 | 28.75 | 28.8 | 803 Thousand |
11 Nov, 2024 | 29.9 | 29.9 | 29.2 | 29.3 | 342 Thousand |
08 Nov, 2024 | 30.6 | 30.6 | 29.6 | 29.6 | 727 Thousand |
07 Nov, 2024 | 29.7 | 30.65 | 29.7 | 30.4 | 648 Thousand |
06 Nov, 2024 | 30.0 | 30.05 | 29.6 | 29.7 | 396 Thousand |
5398
5403
5410
5371
5381
5386