AVY Precision Technology (5392)

TWD 40.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 27.55 27.9 27.2 27.75 361 Thousand
18 Nov, 2024 28.0 28.0 27.1 27.1 895 Thousand
15 Nov, 2024 27.75 28.4 27.75 27.9 567 Thousand
14 Nov, 2024 28.8 29.0 27.45 27.7 1.8 Million
13 Nov, 2024 28.8 28.9 28.2 28.7 701 Thousand
12 Nov, 2024 29.3 29.85 28.75 28.8 803 Thousand
11 Nov, 2024 29.9 29.9 29.2 29.3 342 Thousand
08 Nov, 2024 30.6 30.6 29.6 29.6 727 Thousand
07 Nov, 2024 29.7 30.65 29.7 30.4 648 Thousand
06 Nov, 2024 30.0 30.05 29.6 29.7 396 Thousand