AVY Precision Technology (5392)

TWD 40.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 28.65 29.55 28.15 28.8 2.43 Million
16 Dec, 2024 28.65 29.7 28.2 28.5 2.97 Million
13 Dec, 2024 30.0 30.0 28.55 28.65 5.09 Million
12 Dec, 2024 28.15 29.65 28.0 29.1 4.8 Million
11 Dec, 2024 27.55 28.1 27.4 27.85 266 Thousand
10 Dec, 2024 27.55 28.3 27.5 27.55 439 Thousand
09 Dec, 2024 28.05 28.3 27.65 27.75 317 Thousand
06 Dec, 2024 27.7 28.25 27.7 27.9 557 Thousand
05 Dec, 2024 27.8 28.05 27.55 27.6 378 Thousand
04 Dec, 2024 27.75 28.0 27.45 27.75 462 Thousand