AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 28.5 29.55 28.0 28.35 2.9 Million
15 Apr, 2025 26.75 28.5 26.75 28.3 2.21 Million
14 Apr, 2025 26.8 27.65 26.25 26.4 2.19 Million
11 Apr, 2025 24.35 25.95 24.0 25.95 2.73 Million
10 Apr, 2025 26.3 26.55 26.0 26.55 1.52 Million
09 Apr, 2025 24.45 25.3 24.15 24.15 2.53 Million
08 Apr, 2025 26.8 26.8 26.8 26.8 1.08 Million
07 Apr, 2025 29.75 29.75 29.75 29.75 114.54 Thousand
02 Apr, 2025 32.95 33.25 32.35 33.05 1.38 Million
01 Apr, 2025 32.65 33.15 32.6 32.7 1.51 Million