AVY Precision Technology INC. (5392.TWO)

TWD 31.65

(5.68%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 24.85 25.2 24.5 24.6 523 Thousand
19 Apr, 2024 25.3 25.4 24.4 24.85 1.26 Million
18 Apr, 2024 26.0 26.3 25.5 25.55 1.29 Million
17 Apr, 2024 25.5 26.75 25.5 26.0 1.44 Million
16 Apr, 2024 26.7 26.7 25.3 25.35 1.9 Million
15 Apr, 2024 27.45 27.75 26.8 26.8 2.72 Million
14 Apr, 2024 27.45 27.75 26.8 26.8 2.7 Million
12 Apr, 2024 26.35 28.6 26.2 27.65 8.14 Million
11 Apr, 2024 25.85 26.5 25.4 26.0 8.1 Million
10 Apr, 2024 24.9 26.3 24.9 25.7 3.55 Million