AVY Precision Technology (5392)

TWD 40.6

(-4.81%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 23.2 23.2 23.2 23.2 488.4 Thousand
15 Mar, 2024 23.7 23.7 23.05 23.2 691 Thousand
14 Mar, 2024 23.8 23.95 23.7 23.7 174 Thousand
13 Mar, 2024 24.3 24.9 23.7 23.85 1.19 Million
12 Mar, 2024 23.9 24.7 23.9 24.25 305 Thousand
11 Mar, 2024 23.85 24.0 23.7 23.9 195 Thousand
08 Mar, 2024 24.6 24.75 23.7 23.9 694 Thousand
07 Mar, 2024 24.7 24.9 24.45 24.5 602 Thousand
06 Mar, 2024 24.8 24.95 24.65 24.7 651 Thousand
05 Mar, 2024 24.95 25.1 24.65 24.8 978 Thousand