AVY Precision Technology (5392)
TWD 45.8
(1.1%)
TWD 45.8
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 23.85 | 24.0 | 23.7 | 23.9 | 195 Thousand |
| 08 Mar, 2024 | 24.6 | 24.75 | 23.7 | 23.9 | 694 Thousand |
| 07 Mar, 2024 | 24.7 | 24.9 | 24.45 | 24.5 | 602 Thousand |
| 06 Mar, 2024 | 24.8 | 24.95 | 24.65 | 24.7 | 651 Thousand |
| 05 Mar, 2024 | 24.95 | 25.1 | 24.65 | 24.8 | 978 Thousand |
| 04 Mar, 2024 | 24.7 | 25.0 | 24.65 | 24.65 | 1.01 Million |
| 01 Mar, 2024 | 24.45 | 24.65 | 24.3 | 24.65 | 205 Thousand |
| 29 Feb, 2024 | 24.25 | 24.65 | 24.1 | 24.35 | 714 Thousand |
| 27 Feb, 2024 | 24.6 | 24.75 | 24.15 | 24.25 | 539 Thousand |
| 26 Feb, 2024 | 24.4 | 24.9 | 24.25 | 24.55 | 994 Thousand |
5398
5403
5410
5371
5381
5386