AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 24.15 24.15 23.0 23.3 723 Thousand
16 Jan, 2024 24.05 24.45 23.8 23.95 671 Thousand
15 Jan, 2024 23.85 24.25 23.85 24.1 83.34 Thousand
12 Jan, 2024 23.95 24.25 23.8 23.8 359 Thousand
11 Jan, 2024 23.8 24.45 23.8 23.85 398 Thousand
10 Jan, 2024 23.8 23.8 23.6 23.7 127 Thousand
09 Jan, 2024 24.0 24.0 23.55 23.7 213 Thousand
08 Jan, 2024 24.05 24.5 23.9 23.9 247 Thousand
05 Jan, 2024 23.7 24.7 23.7 24.05 535 Thousand
04 Jan, 2024 23.7 23.85 23.65 23.7 195 Thousand