AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 24.5 24.55 24.15 24.2 444 Thousand
18 Dec, 2023 25.0 25.0 24.65 24.65 259 Thousand
15 Dec, 2023 25.05 25.05 24.75 24.9 312 Thousand
14 Dec, 2023 25.3 25.3 24.85 24.95 304 Thousand
13 Dec, 2023 25.2 25.4 25.0 25.1 354 Thousand
12 Dec, 2023 25.35 25.35 25.05 25.2 256 Thousand
11 Dec, 2023 25.2 25.25 25.05 25.2 157 Thousand
08 Dec, 2023 25.45 25.45 24.95 25.1 442 Thousand
07 Dec, 2023 25.4 25.55 25.05 25.25 555 Thousand
06 Dec, 2023 25.5 25.8 25.3 25.4 642 Thousand