AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 23.5 23.55 23.4 23.4 117 Thousand
06 Nov, 2023 23.65 23.65 23.4 23.5 193 Thousand
03 Nov, 2023 23.5 23.55 23.4 23.4 209 Thousand
02 Nov, 2023 23.25 23.7 23.25 23.45 225 Thousand
01 Nov, 2023 23.35 23.45 23.1 23.1 221 Thousand
31 Oct, 2023 24.05 24.05 23.25 23.25 326 Thousand
30 Oct, 2023 23.8 24.6 23.75 23.8 650 Thousand
27 Oct, 2023 23.35 24.15 23.25 24.1 767 Thousand
26 Oct, 2023 24.0 24.05 23.35 23.35 505 Thousand
25 Oct, 2023 24.0 24.8 24.0 24.2 695 Thousand