AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 24.3 24.8 23.55 24.45 1.29 Million
20 Sep, 2023 24.8 24.8 24.2 24.25 521 Thousand
19 Sep, 2023 24.95 25.6 24.7 24.7 724 Thousand
18 Sep, 2023 25.2 25.3 24.9 24.95 294 Thousand
15 Sep, 2023 25.45 25.85 25.05 25.25 945 Thousand
14 Sep, 2023 25.55 25.75 25.25 25.25 695 Thousand
13 Sep, 2023 25.65 26.05 25.3 25.3 1.05 Million
12 Sep, 2023 25.35 25.55 25.0 25.5 1.15 Million
11 Sep, 2023 25.25 25.3 24.85 24.85 221 Thousand
08 Sep, 2023 25.3 25.6 24.8 24.9 767 Thousand