AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 24.7 25.1 24.7 24.8 612 Thousand
23 Aug, 2023 24.85 25.05 24.6 24.8 572 Thousand
22 Aug, 2023 24.95 25.45 24.7 24.75 792 Thousand
21 Aug, 2023 24.35 25.1 24.05 24.95 1.22 Million
18 Aug, 2023 24.3 24.8 24.25 24.25 928 Thousand
17 Aug, 2023 24.15 24.75 24.05 24.35 554 Thousand
16 Aug, 2023 23.9 24.75 23.7 24.25 1.37 Million
15 Aug, 2023 23.55 24.6 23.55 24.15 1.95 Million
14 Aug, 2023 23.65 23.65 22.35 22.5 976 Thousand
11 Aug, 2023 23.7 24.15 23.35 23.85 448 Thousand