AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 23.4 24.0 23.3 23.7 767 Thousand
12 Jul, 2023 24.0 24.1 23.1 23.3 833 Thousand
11 Jul, 2023 23.95 24.4 23.15 23.85 1.35 Million
10 Jul, 2023 23.9 25.65 23.5 23.95 4.57 Million
07 Jul, 2023 22.35 24.5 22.35 23.9 3.93 Million
06 Jul, 2023 22.35 22.45 22.2 22.3 191 Thousand
05 Jul, 2023 22.4 22.45 22.25 22.35 171 Thousand
04 Jul, 2023 22.6 22.6 22.3 22.35 289 Thousand
03 Jul, 2023 22.35 22.85 22.35 22.65 407 Thousand
30 Jun, 2023 22.75 22.9 22.0 22.3 919 Thousand