AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 21.55 21.8 21.5 21.6 125 Thousand
12 Jun, 2023 21.65 21.8 21.45 21.55 216 Thousand
09 Jun, 2023 21.7 22.0 21.65 21.65 229 Thousand
08 Jun, 2023 21.7 21.95 21.65 21.7 189 Thousand
07 Jun, 2023 21.65 21.75 21.5 21.65 96 Thousand
06 Jun, 2023 21.9 21.9 21.5 21.6 122 Thousand
05 Jun, 2023 21.75 21.9 21.55 21.7 186 Thousand
02 Jun, 2023 22.1 22.25 21.65 21.7 803 Thousand
01 Jun, 2023 21.1 22.4 21.1 21.9 387 Thousand
31 May, 2023 21.05 21.35 21.0 21.1 87 Thousand