AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 20.95 21.15 20.8 21.1 240 Thousand
28 Apr, 2023 20.95 21.0 20.8 20.8 172 Thousand
27 Apr, 2023 20.85 20.9 20.7 20.8 167 Thousand
26 Apr, 2023 20.8 20.9 20.65 20.85 111 Thousand
25 Apr, 2023 21.25 21.3 20.85 20.85 234 Thousand
24 Apr, 2023 21.3 21.3 21.2 21.25 128 Thousand
21 Apr, 2023 21.85 21.85 21.25 21.25 211 Thousand
20 Apr, 2023 21.95 21.95 21.65 21.65 197 Thousand
19 Apr, 2023 22.0 22.3 21.9 21.9 193 Thousand
18 Apr, 2023 22.25 22.35 21.85 21.95 333 Thousand