AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 21.6 21.6 21.4 21.45 111 Thousand
28 Mar, 2023 21.7 21.7 21.5 21.55 113 Thousand
27 Mar, 2023 22.0 22.0 21.55 21.55 397 Thousand
24 Mar, 2023 21.85 22.3 21.8 21.8 263 Thousand
23 Mar, 2023 21.7 22.1 21.7 21.85 126 Thousand
22 Mar, 2023 21.45 21.95 21.4 21.8 209 Thousand
21 Mar, 2023 21.35 21.7 21.3 21.4 242 Thousand
20 Mar, 2023 21.35 21.5 21.3 21.35 100 Thousand
17 Mar, 2023 21.4 21.4 21.2 21.35 72 Thousand
16 Mar, 2023 21.6 21.6 21.1 21.2 197 Thousand