AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 22.15 23.1 22.15 22.7 202 Thousand
24 Feb, 2023 22.7 22.7 22.15 22.15 217 Thousand
23 Feb, 2023 22.5 23.1 22.5 22.6 349 Thousand
22 Feb, 2023 22.5 23.2 22.2 22.5 450 Thousand
21 Feb, 2023 23.0 23.3 22.6 22.65 567 Thousand
20 Feb, 2023 22.4 23.1 22.4 22.95 791 Thousand
17 Feb, 2023 22.2 22.35 21.95 22.3 455 Thousand
16 Feb, 2023 21.55 22.15 21.55 22.05 443 Thousand
15 Feb, 2023 21.25 21.6 21.25 21.45 111 Thousand
14 Feb, 2023 21.45 21.45 21.15 21.2 123 Thousand