AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 21.45 21.5 21.05 21.3 97 Thousand
10 Feb, 2023 22.0 22.0 21.4 21.45 222 Thousand
09 Feb, 2023 22.0 22.15 21.75 22.0 127 Thousand
08 Feb, 2023 21.55 22.0 21.55 22.0 161 Thousand
07 Feb, 2023 21.8 21.8 21.4 21.55 205 Thousand
06 Feb, 2023 21.9 22.0 21.5 21.8 254 Thousand
03 Feb, 2023 22.15 22.55 21.7 21.9 392 Thousand
02 Feb, 2023 21.75 22.7 21.55 22.3 978 Thousand
01 Feb, 2023 20.25 21.9 20.15 21.7 1.01 Million
31 Jan, 2023 20.1 20.2 20.0 20.2 84 Thousand