AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2003 17.07 17.41 17.07 17.07 92.32 Thousand
02 Dec, 2003 17.07 17.75 16.17 17.07 102.04 Thousand
01 Dec, 2003 17.07 17.07 16.85 17.07 22.47 Thousand
28 Nov, 2003 17.3 17.52 17.07 17.3 26.72 Thousand
27 Nov, 2003 17.52 17.63 17.52 17.52 7897.00
26 Nov, 2003 17.63 17.86 17.3 17.63 10.93 Thousand
25 Nov, 2003 17.97 17.97 17.3 17.97 27.94 Thousand
24 Nov, 2003 17.97 17.97 17.3 17.97 9719.00
21 Nov, 2003 17.86 18.2 17.18 17.86 59.52 Thousand
20 Nov, 2003 17.41 17.75 17.18 17.41 51.02 Thousand