AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2003 16.62 17.07 16.4 16.62 74.71 Thousand
16 Dec, 2003 17.07 17.07 16.73 17.07 44.94 Thousand
15 Dec, 2003 17.41 17.41 16.51 17.41 34.01 Thousand
12 Dec, 2003 16.96 17.3 16.96 16.96 4859.00
11 Dec, 2003 17.07 17.3 16.85 17.07 7897.00
10 Dec, 2003 16.96 17.18 16.51 16.96 27.94 Thousand
09 Dec, 2003 16.85 16.85 16.85 16.85 17.61 Thousand
08 Dec, 2003 17.41 17.41 16.51 17.41 44.34 Thousand
05 Dec, 2003 16.85 17.3 16.73 16.85 21.26 Thousand
04 Dec, 2003 16.73 17.52 16.73 16.73 20.04 Thousand