AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2004 17.63 17.75 16.51 17.63 85.03 Thousand
31 Dec, 2003 16.62 16.62 16.62 16.62 1215.00
30 Dec, 2003 16.85 16.85 16.4 16.85 21.86 Thousand
29 Dec, 2003 16.85 16.85 16.85 16.85 1822.00
26 Dec, 2003 17.07 17.07 16.4 17.07 24.29 Thousand
24 Dec, 2003 16.85 17.3 16.85 16.85 9719.00
23 Dec, 2003 16.62 16.62 16.62 16.62 6682.00
22 Dec, 2003 16.51 16.51 16.51 16.51 1215.00
19 Dec, 2003 16.73 17.07 16.73 16.73 19.43 Thousand
18 Dec, 2003 16.96 17.07 16.51 16.96 13.97 Thousand