AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2003 17.41 17.97 17.41 17.41 4252.00
18 Nov, 2003 17.3 17.75 17.3 17.3 51.02 Thousand
17 Nov, 2003 18.2 18.31 17.63 18.2 30.97 Thousand
14 Nov, 2003 18.2 18.64 17.97 18.2 75.92 Thousand
13 Nov, 2003 18.76 18.76 17.97 18.76 1.16 Million
12 Nov, 2003 18.87 18.87 18.2 18.87 83.82 Thousand
11 Nov, 2003 19.09 20.1 18.42 19.09 620.18 Thousand
10 Nov, 2003 19.77 19.77 17.97 19.77 1.51 Million
07 Nov, 2003 18.64 19.99 18.64 18.64 232.03 Thousand
06 Nov, 2003 18.87 19.43 18.2 18.87 603.17 Thousand