AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2003 18.2 18.2 17.07 18.2 214.42 Thousand
04 Nov, 2003 17.3 18.2 17.3 17.3 139.1 Thousand
03 Nov, 2003 17.86 18.31 17.52 17.86 54.06 Thousand
31 Oct, 2003 18.2 18.2 17.63 18.2 97.18 Thousand
30 Oct, 2003 17.86 17.97 17.3 17.86 94.75 Thousand
29 Oct, 2003 17.75 19.09 17.63 17.75 102.65 Thousand
28 Oct, 2003 18.64 19.32 18.64 18.64 186.47 Thousand
27 Oct, 2003 19.09 19.09 17.75 19.09 318.89 Thousand
24 Oct, 2003 17.97 18.08 16.4 17.97 171.9 Thousand
23 Oct, 2003 17.18 17.18 16.96 17.18 75.32 Thousand