AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2003 15.61 15.72 14.94 15.61 150.03 Thousand
06 Oct, 2003 15.05 15.16 14.38 15.05 29.15 Thousand
03 Oct, 2003 15.27 15.61 14.71 15.27 114.19 Thousand
02 Oct, 2003 15.72 16.51 15.27 15.72 204.7 Thousand
01 Oct, 2003 15.5 15.61 13.93 15.5 232.03 Thousand
30 Sep, 2003 14.6 14.6 13.25 14.6 393.61 Thousand
29 Sep, 2003 13.7 14.49 13.48 13.7 65.6 Thousand
26 Sep, 2003 14.26 14.26 13.25 14.26 250.86 Thousand
25 Sep, 2003 13.37 13.7 13.37 13.37 33.4 Thousand
24 Sep, 2003 13.7 14.6 13.59 13.7 49.8 Thousand