AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2015 54.87 54.87 54.07 54.27 770.94 Thousand
30 Oct, 2015 55.67 55.87 54.17 54.97 1.06 Million
29 Oct, 2015 56.87 56.87 55.47 56.07 1.31 Million
28 Oct, 2015 56.87 57.07 55.97 56.67 2.67 Million
27 Oct, 2015 56.77 57.47 55.77 57.27 901.85 Thousand
26 Oct, 2015 57.77 59.37 56.47 56.57 2.87 Million
23 Oct, 2015 54.87 56.77 54.07 56.17 1.92 Million
22 Oct, 2015 53.97 54.67 53.87 53.87 380.33 Thousand
21 Oct, 2015 55.37 55.47 53.97 53.97 926.53 Thousand
20 Oct, 2015 53.67 56.17 53.57 55.07 1.69 Million