AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2015 53.67 53.87 53.17 53.57 272.83 Thousand
27 Nov, 2015 54.07 54.07 53.27 53.67 212.38 Thousand
26 Nov, 2015 52.97 54.67 52.57 53.67 601.72 Thousand
25 Nov, 2015 53.07 53.57 52.17 52.17 521.21 Thousand
24 Nov, 2015 53.87 54.47 52.67 52.97 601.18 Thousand
23 Nov, 2015 54.57 54.67 53.67 53.87 445.74 Thousand
20 Nov, 2015 54.97 55.57 54.47 54.47 546.8 Thousand
19 Nov, 2015 54.57 55.27 53.67 54.87 781.54 Thousand
18 Nov, 2015 54.97 54.97 54.27 54.37 618.64 Thousand
17 Nov, 2015 55.27 55.47 54.27 54.57 779.34 Thousand