AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2015 50.47 51.37 50.47 50.47 672.98 Thousand
11 Dec, 2015 53.37 53.97 51.27 51.77 590.39 Thousand
10 Dec, 2015 53.37 53.97 53.27 53.97 336.57 Thousand
09 Dec, 2015 54.27 54.37 53.17 53.37 530.19 Thousand
08 Dec, 2015 54.77 54.77 54.27 54.27 278.16 Thousand
07 Dec, 2015 55.17 55.27 54.67 54.97 258.62 Thousand
04 Dec, 2015 55.07 55.17 54.47 54.47 394.77 Thousand
03 Dec, 2015 55.77 56.77 55.37 55.37 756.56 Thousand
02 Dec, 2015 54.77 57.37 54.57 56.37 2.15 Million
01 Dec, 2015 53.87 55.07 53.37 54.27 371.48 Thousand